Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 369.58 371.91 365.49 367.5 390.29 Thousand
01 Mar, 2024 368.5 370.02 367.08 369.92 455.31 Thousand
29 Feb, 2024 369.86 369.86 364.22 368.88 496.92 Thousand
28 Feb, 2024 368.58 371.64 367.4 370.35 259.3 Thousand
27 Feb, 2024 365.8 367.78 363.58 367.71 227.86 Thousand
26 Feb, 2024 370.88 373.7 366.41 367.0 265.93 Thousand
23 Feb, 2024 370.45 372.22 368.72 370.88 225.48 Thousand
22 Feb, 2024 363.99 372.13 361.26 370.45 507.04 Thousand
21 Feb, 2024 367.0 369.51 359.96 361.9 456.7 Thousand
20 Feb, 2024 365.93 372.96 365.93 368.11 388.37 Thousand