Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 389.53 392.14 388.06 388.11 384.22 Thousand
15 Mar, 2024 386.59 393.3 386.59 392.87 844.88 Thousand
14 Mar, 2024 384.79 388.5 384.79 388.31 247.9 Thousand
13 Mar, 2024 385.0 388.19 383.87 386.04 302.95 Thousand
12 Mar, 2024 379.04 383.89 378.34 383.57 340.85 Thousand
11 Mar, 2024 367.34 381.36 365.59 379.67 382.48 Thousand
08 Mar, 2024 365.51 369.85 363.34 367.7 332.62 Thousand
07 Mar, 2024 369.51 372.42 364.55 367.5 446.94 Thousand
06 Mar, 2024 368.71 371.56 365.79 370.18 286.01 Thousand
05 Mar, 2024 368.12 371.96 365.8 366.93 364.31 Thousand