Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 399.57 400.75 391.8 391.87 305.48 Thousand
01 Apr, 2024 395.95 399.46 395.31 398.04 191.44 Thousand
28 Mar, 2024 396.57 399.88 396.3 397.5 241.5 Thousand
27 Mar, 2024 391.52 396.22 390.19 395.79 245.63 Thousand
26 Mar, 2024 391.0 393.47 386.94 388.31 279.66 Thousand
25 Mar, 2024 384.58 392.4 383.6 391.9 253.22 Thousand
22 Mar, 2024 384.83 385.53 382.74 384.17 271.84 Thousand
21 Mar, 2024 390.54 390.54 382.59 384.43 479.91 Thousand
20 Mar, 2024 386.51 390.93 386.51 390.72 349.55 Thousand
19 Mar, 2024 391.18 393.15 387.38 387.4 246.3 Thousand