Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 378.47 379.0 367.49 367.87 392 Thousand
15 Feb, 2024 372.43 376.4 369.69 374.38 453.28 Thousand
14 Feb, 2024 367.7 373.52 366.04 371.04 444.33 Thousand
13 Feb, 2024 365.0 372.82 362.02 368.16 704.94 Thousand
12 Feb, 2024 354.57 364.28 354.13 360.93 413.69 Thousand
09 Feb, 2024 351.74 355.19 348.36 353.76 691.52 Thousand
08 Feb, 2024 359.86 365.01 343.76 354.56 1.38 Million
07 Feb, 2024 382.07 386.28 380.47 383.94 429.58 Thousand
06 Feb, 2024 382.9 384.37 380.02 380.63 294.12 Thousand
05 Feb, 2024 380.78 384.29 378.76 381.81 250.81 Thousand