Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 381.24 383.6 379.89 381.34 392.44 Thousand
01 Feb, 2024 382.15 382.17 375.88 378.41 368.14 Thousand
31 Jan, 2024 382.81 388.5 382.11 384.97 344.53 Thousand
30 Jan, 2024 377.65 380.0 377.15 379.73 288.3 Thousand
29 Jan, 2024 378.74 379.64 375.82 377.51 337.82 Thousand
26 Jan, 2024 376.84 379.93 375.91 379.75 254.94 Thousand
25 Jan, 2024 376.12 378.18 369.5 376.56 274.63 Thousand
24 Jan, 2024 374.0 378.23 374.0 375.01 331.06 Thousand
23 Jan, 2024 374.31 376.42 371.79 374.99 252.66 Thousand
22 Jan, 2024 373.27 377.22 371.43 374.7 271.32 Thousand