Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 372.56 377.41 371.21 373.84 340.77 Thousand
18 Jan, 2024 363.04 369.45 361.38 368.92 260.97 Thousand
17 Jan, 2024 368.42 372.78 364.36 365.2 294.35 Thousand
16 Jan, 2024 371.01 373.09 367.65 369.23 316.38 Thousand
12 Jan, 2024 375.33 378.0 370.39 370.43 346.91 Thousand
11 Jan, 2024 370.96 375.08 369.64 374.37 316.14 Thousand
10 Jan, 2024 365.38 370.58 364.68 370.5 415.86 Thousand
09 Jan, 2024 372.25 372.25 362.64 368.51 343.13 Thousand
08 Jan, 2024 371.87 375.0 364.65 372.5 437.28 Thousand
05 Jan, 2024 370.83 371.53 365.2 371.41 529.9 Thousand