Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 363.61 369.0 362.76 364.99 483.12 Thousand
18 Dec, 2023 360.01 368.69 357.38 363.8 697.13 Thousand
15 Dec, 2023 358.38 363.72 353.28 356.08 935.46 Thousand
14 Dec, 2023 384.33 385.55 360.31 360.78 1.17 Million
13 Dec, 2023 396.27 399.38 386.59 386.83 338.62 Thousand
12 Dec, 2023 391.0 400.1 390.26 396.13 300.15 Thousand
11 Dec, 2023 386.56 395.45 385.32 390.73 259.67 Thousand
08 Dec, 2023 384.19 386.63 382.25 384.78 292.47 Thousand
07 Dec, 2023 390.51 392.96 380.84 383.36 332.17 Thousand
06 Dec, 2023 397.2 400.45 385.51 390.37 451.98 Thousand