Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 394.66 401.92 393.96 399.7 368.26 Thousand
17 Nov, 2023 399.52 403.23 396.0 396.3 334.6 Thousand
16 Nov, 2023 392.97 399.69 392.69 399.31 444 Thousand
15 Nov, 2023 395.28 398.01 387.72 390.02 401.78 Thousand
14 Nov, 2023 387.58 401.46 387.58 393.16 662.88 Thousand
13 Nov, 2023 385.71 386.5 381.8 385.85 368.33 Thousand
10 Nov, 2023 380.47 385.69 378.62 384.68 274.93 Thousand
09 Nov, 2023 383.28 386.55 376.44 380.17 420.02 Thousand
08 Nov, 2023 384.92 386.62 379.82 381.27 270.5 Thousand
07 Nov, 2023 382.77 386.12 382.0 383.99 247.6 Thousand