Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 395.43 397.19 388.52 389.03 349.63 Thousand
20 Oct, 2023 401.98 402.97 394.57 396.02 389.05 Thousand
19 Oct, 2023 405.5 408.28 401.62 401.85 350.22 Thousand
18 Oct, 2023 407.71 410.74 405.36 406.25 290.63 Thousand
17 Oct, 2023 406.69 410.31 406.69 408.04 261.13 Thousand
16 Oct, 2023 400.0 406.03 400.0 405.28 256.83 Thousand
13 Oct, 2023 396.75 399.92 394.44 398.38 237.79 Thousand
12 Oct, 2023 396.58 398.72 390.85 393.88 196.41 Thousand
11 Oct, 2023 388.24 393.22 387.98 392.5 237.52 Thousand
10 Oct, 2023 391.4 391.4 384.23 385.31 198.64 Thousand