Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 389.93 391.84 385.69 390.08 241.17 Thousand
06 Oct, 2023 390.26 394.41 385.53 391.78 319.05 Thousand
05 Oct, 2023 383.47 388.93 383.47 387.08 304.08 Thousand
04 Oct, 2023 373.18 386.44 373.18 385.29 338.42 Thousand
03 Oct, 2023 375.56 376.65 368.6 372.19 207.65 Thousand
02 Oct, 2023 372.06 375.69 369.19 375.62 221.83 Thousand
29 Sep, 2023 380.68 380.68 370.68 371.67 339.73 Thousand
28 Sep, 2023 383.18 386.16 379.51 381.49 320.79 Thousand
27 Sep, 2023 386.73 386.73 376.24 381.72 649.88 Thousand
26 Sep, 2023 386.68 390.14 383.81 386.07 345.38 Thousand