Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 390.13 393.28 386.22 388.69 269.39 Thousand
22 Sep, 2023 392.2 394.69 391.29 391.8 404.55 Thousand
21 Sep, 2023 391.72 394.74 390.82 392.47 453.06 Thousand
20 Sep, 2023 390.17 393.15 388.12 391.99 388.43 Thousand
19 Sep, 2023 385.28 389.47 383.5 388.63 444.32 Thousand
18 Sep, 2023 377.44 385.02 374.67 384.37 335.14 Thousand
15 Sep, 2023 377.96 381.9 377.96 379.21 396.86 Thousand
14 Sep, 2023 379.07 380.64 376.67 380.17 239.53 Thousand
13 Sep, 2023 378.0 379.69 371.73 375.16 235.27 Thousand
12 Sep, 2023 378.61 380.81 373.9 376.29 282.54 Thousand