Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 358.35 359.0 352.34 352.88 181.97 Thousand
24 Aug, 2023 352.51 359.24 350.91 358.08 231.46 Thousand
23 Aug, 2023 347.76 353.66 346.84 352.61 166.98 Thousand
22 Aug, 2023 347.05 348.92 344.95 346.8 132.51 Thousand
21 Aug, 2023 348.05 351.07 343.36 348.6 133.09 Thousand
18 Aug, 2023 345.84 352.19 345.84 348.4 164.27 Thousand
17 Aug, 2023 358.3 360.17 345.64 347.19 144.09 Thousand
16 Aug, 2023 354.81 358.53 352.53 354.91 145.95 Thousand
15 Aug, 2023 353.84 358.11 350.59 354.88 200.85 Thousand
14 Aug, 2023 356.99 358.22 353.87 355.76 168.34 Thousand