Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 356.73 359.88 353.45 356.02 189.01 Thousand
10 Aug, 2023 362.63 366.43 357.61 358.6 203.93 Thousand
09 Aug, 2023 348.29 360.84 347.67 359.0 287.28 Thousand
08 Aug, 2023 355.81 358.05 345.83 346.06 323.83 Thousand
07 Aug, 2023 358.16 362.65 355.3 358.67 148.13 Thousand
04 Aug, 2023 360.81 362.7 354.54 355.3 206.38 Thousand
03 Aug, 2023 359.0 365.04 357.79 362.3 216.09 Thousand
02 Aug, 2023 360.74 361.53 357.99 359.55 217.97 Thousand
01 Aug, 2023 361.22 363.74 357.58 359.23 257.89 Thousand
31 Jul, 2023 359.39 363.77 358.41 360.51 323.47 Thousand