Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 353.48 353.65 348.75 352.66 211.83 Thousand
13 Jul, 2023 351.98 354.35 351.29 353.74 240.09 Thousand
12 Jul, 2023 353.53 354.74 348.74 352.64 239.8 Thousand
11 Jul, 2023 348.8 352.36 346.14 351.82 177.48 Thousand
10 Jul, 2023 349.79 351.9 344.58 347.06 151.49 Thousand
07 Jul, 2023 346.83 355.26 344.18 351.28 406.91 Thousand
06 Jul, 2023 338.94 342.73 338.94 341.28 349.72 Thousand
05 Jul, 2023 340.94 340.94 333.65 339.63 284.88 Thousand
03 Jul, 2023 340.69 343.2 335.15 341.87 150.22 Thousand
30 Jun, 2023 341.05 344.08 339.06 341.86 549.32 Thousand