Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 345.39 347.83 340.77 341.11 247.61 Thousand
13 Jun, 2023 338.43 347.34 338.43 346.43 320.68 Thousand
12 Jun, 2023 344.37 346.82 338.39 338.68 392.8 Thousand
09 Jun, 2023 340.62 346.2 340.24 344.59 332.14 Thousand
08 Jun, 2023 348.1 349.51 341.61 341.65 258.1 Thousand
07 Jun, 2023 348.78 350.07 346.34 348.95 315.88 Thousand
06 Jun, 2023 344.19 349.67 342.09 349.51 365.36 Thousand
05 Jun, 2023 345.86 346.58 340.33 342.53 623.47 Thousand
02 Jun, 2023 339.88 345.2 339.04 343.13 442.03 Thousand
01 Jun, 2023 340.11 340.94 332.57 339.43 422.49 Thousand