Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 382.28 383.54 377.38 378.4 118.82 Thousand
15 May, 2023 387.93 387.93 379.07 383.25 141.64 Thousand
12 May, 2023 390.31 390.76 383.05 385.88 187.83 Thousand
11 May, 2023 385.27 387.5 382.5 387.1 141.22 Thousand
10 May, 2023 384.95 387.38 379.31 385.98 269.09 Thousand
09 May, 2023 383.65 384.36 380.18 382.87 399.29 Thousand
08 May, 2023 377.56 383.89 377.56 383.22 287.97 Thousand
05 May, 2023 374.53 382.25 374.53 375.4 378.75 Thousand
04 May, 2023 376.03 376.33 367.03 371.55 335.17 Thousand
03 May, 2023 381.07 383.21 374.77 376.04 350.32 Thousand