Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 350.0 353.7 336.01 340.02 885.02 Thousand
30 May, 2023 348.39 353.53 346.25 351.41 375.22 Thousand
26 May, 2023 360.0 360.0 349.78 350.06 344.78 Thousand
25 May, 2023 361.01 363.48 356.18 359.95 340.95 Thousand
24 May, 2023 363.69 364.06 355.52 361.43 450.15 Thousand
23 May, 2023 367.02 377.49 360.81 365.01 861.97 Thousand
22 May, 2023 375.11 375.27 357.27 361.49 722.9 Thousand
19 May, 2023 379.91 381.93 375.94 376.47 723.28 Thousand
18 May, 2023 369.99 378.49 367.32 377.5 1.56 Million
17 May, 2023 367.0 373.93 366.16 369.0 2.12 Million