Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 386.27 388.74 379.62 382.77 477.93 Thousand
03 Nov, 2023 381.94 389.11 378.76 385.41 350.99 Thousand
02 Nov, 2023 400.09 400.32 379.57 382.04 825 Thousand
01 Nov, 2023 398.0 403.52 395.63 402.39 392.79 Thousand
31 Oct, 2023 394.29 397.91 393.19 395.62 420.57 Thousand
30 Oct, 2023 388.59 393.24 386.47 392.64 323.44 Thousand
27 Oct, 2023 383.15 390.56 378.59 385.58 648.81 Thousand
26 Oct, 2023 400.0 404.56 381.13 383.22 673.02 Thousand
25 Oct, 2023 397.32 406.12 394.63 396.69 541.88 Thousand
24 Oct, 2023 387.95 397.93 387.57 397.1 480.98 Thousand