Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 366.38 370.37 364.08 367.69 541.77 Thousand
03 Jan, 2024 362.78 368.86 361.29 363.95 605.74 Thousand
02 Jan, 2024 355.01 362.23 355.0 361.65 409.42 Thousand
29 Dec, 2023 352.46 354.46 351.05 353.58 210.47 Thousand
28 Dec, 2023 350.0 354.22 350.0 352.61 214.43 Thousand
27 Dec, 2023 350.0 352.57 348.61 350.69 377.3 Thousand
26 Dec, 2023 354.94 355.88 349.69 351.28 355.94 Thousand
22 Dec, 2023 358.0 360.3 353.45 353.64 277.11 Thousand
21 Dec, 2023 356.36 358.98 352.77 357.63 395.5 Thousand
20 Dec, 2023 364.04 366.99 356.76 356.79 388.72 Thousand