Everest Re Group, Ltd. (EG)

USD 348.33

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 397.99 399.24 394.3 397.19 333.5 Thousand
04 Dec, 2023 405.68 408.71 398.12 399.06 517.4 Thousand
01 Dec, 2023 409.23 413.18 406.92 407.63 288.3 Thousand
30 Nov, 2023 402.33 412.47 402.33 410.55 1.22 Million
29 Nov, 2023 405.53 405.87 398.38 402.34 332.1 Thousand
28 Nov, 2023 417.04 417.04 406.15 406.25 412.43 Thousand
27 Nov, 2023 414.57 416.05 412.25 414.59 256.1 Thousand
24 Nov, 2023 410.67 417.92 410.67 414.25 143.7 Thousand
22 Nov, 2023 405.3 408.45 403.42 408.01 325.6 Thousand
21 Nov, 2023 404.35 416.78 404.35 406.99 413.2 Thousand