Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 381.41 385.56 380.97 382.93 145.2 Thousand
09 May, 2024 380.49 382.88 379.45 380.53 140.4 Thousand
08 May, 2024 380.74 383.57 377.36 380.97 196.1 Thousand
07 May, 2024 381.16 381.34 376.6 378.64 319.82 Thousand
06 May, 2024 370.97 379.11 370.24 379.0 290.92 Thousand
03 May, 2024 371.06 371.11 363.47 369.65 194.93 Thousand
02 May, 2024 372.08 373.42 366.3 372.07 531.4 Thousand
01 May, 2024 366.63 375.18 366.63 369.9 567 Thousand
30 Apr, 2024 360.0 367.62 351.52 366.41 563.33 Thousand
29 Apr, 2024 365.0 369.49 364.96 369.11 424.92 Thousand