Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 386.54 389.34 383.13 386.65 238.72 Thousand
18 Oct, 2024 388.44 389.78 382.37 384.23 1.01 Million
17 Oct, 2024 389.26 389.58 382.9 385.97 493 Thousand
16 Oct, 2024 388.18 391.44 384.08 386.07 359.14 Thousand
15 Oct, 2024 398.39 401.82 387.89 388.24 333.12 Thousand
14 Oct, 2024 394.84 399.91 389.69 398.66 366.65 Thousand
11 Oct, 2024 396.75 399.09 392.57 393.96 301.59 Thousand
10 Oct, 2024 400.73 402.11 391.0 393.86 460.36 Thousand
09 Oct, 2024 371.0 391.99 369.37 388.89 892.87 Thousand
08 Oct, 2024 375.39 381.0 370.52 373.73 988.42 Thousand