Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 368.35 371.73 362.62 366.15 343.09 Thousand
10 Apr, 2024 372.8 376.14 369.19 371.64 289.2 Thousand
09 Apr, 2024 380.66 380.78 369.74 371.5 307.63 Thousand
08 Apr, 2024 381.27 384.08 379.21 381.11 220.23 Thousand
05 Apr, 2024 382.04 384.59 378.26 379.86 251.91 Thousand
04 Apr, 2024 390.48 391.69 379.4 379.46 289.9 Thousand
03 Apr, 2024 390.95 391.88 384.76 387.62 374.5 Thousand
02 Apr, 2024 399.57 400.75 391.8 391.87 305.5 Thousand
01 Apr, 2024 395.95 399.46 395.31 398.04 191.44 Thousand
28 Mar, 2024 396.57 399.88 396.3 397.5 241.5 Thousand