Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 380.34 380.34 375.48 377.19 553.3 Thousand
20 Jun, 2024 378.21 381.65 378.05 380.28 269.22 Thousand
18 Jun, 2024 376.0 381.19 372.97 377.25 218.41 Thousand
17 Jun, 2024 368.86 379.15 366.39 376.39 218.7 Thousand
14 Jun, 2024 372.21 372.77 365.49 367.56 203.74 Thousand
13 Jun, 2024 372.7 374.7 368.75 374.43 147.8 Thousand
12 Jun, 2024 377.75 380.68 370.33 373.71 166.11 Thousand
11 Jun, 2024 379.59 379.83 376.83 379.1 156.7 Thousand
10 Jun, 2024 380.66 383.18 378.39 381.61 139.6 Thousand
07 Jun, 2024 381.08 386.98 381.08 382.81 136.3 Thousand