Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 390.51 390.51 384.79 388.72 213.5 Thousand
19 Jul, 2024 398.79 399.74 383.76 385.32 916.8 Thousand
18 Jul, 2024 398.8 406.4 398.13 400.0 224.42 Thousand
17 Jul, 2024 396.76 403.88 395.22 398.08 312.53 Thousand
16 Jul, 2024 396.23 402.01 393.3 394.6 222.04 Thousand
15 Jul, 2024 386.52 399.44 385.05 396.26 488.8 Thousand
12 Jul, 2024 381.88 383.79 378.81 381.64 176.11 Thousand
11 Jul, 2024 378.99 380.15 375.39 379.81 185.01 Thousand
10 Jul, 2024 372.75 378.45 372.75 378.15 231.74 Thousand
09 Jul, 2024 370.43 375.9 370.07 372.8 268.91 Thousand