Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 364.28 367.23 360.87 365.41 243.47 Thousand
31 Mar, 2025 362.7 366.46 358.68 363.33 324.86 Thousand
28 Mar, 2025 368.56 370.21 360.46 361.99 253.5 Thousand
27 Mar, 2025 367.97 368.94 362.48 367.51 268.33 Thousand
26 Mar, 2025 364.07 369.01 363.9 366.16 206.72 Thousand
25 Mar, 2025 361.01 363.8 357.83 362.25 300.57 Thousand
24 Mar, 2025 354.96 360.44 352.42 359.13 463.76 Thousand
21 Mar, 2025 353.19 356.25 352.18 352.42 1.34 Million
20 Mar, 2025 355.57 358.09 354.48 354.8 405.58 Thousand
19 Mar, 2025 357.85 360.79 355.59 356.22 467.22 Thousand