Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 381.38 383.99 376.62 376.76 314.7 Thousand
28 Oct, 2024 383.52 386.85 381.22 381.44 250.61 Thousand
25 Oct, 2024 388.5 388.5 377.36 379.61 347.64 Thousand
24 Oct, 2024 389.3 389.59 384.98 387.1 227.6 Thousand
23 Oct, 2024 385.83 386.22 381.0 385.66 222.83 Thousand
22 Oct, 2024 383.51 386.36 378.6 385.35 270.21 Thousand
21 Oct, 2024 386.54 389.34 383.13 386.65 238.72 Thousand
18 Oct, 2024 388.44 389.78 382.37 384.23 1.01 Million
17 Oct, 2024 389.26 389.58 382.9 385.97 493 Thousand
16 Oct, 2024 388.18 391.44 384.08 386.07 359.14 Thousand