Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 333.51 339.87 333.51 339.82 311.29 Thousand
11 Jun, 2025 337.97 338.17 334.0 335.3 284.85 Thousand
10 Jun, 2025 339.85 339.91 335.0 336.29 303.52 Thousand
09 Jun, 2025 346.2 346.98 332.52 340.62 365.13 Thousand
06 Jun, 2025 348.62 348.62 344.17 346.18 186.08 Thousand
05 Jun, 2025 346.27 346.27 338.51 343.82 343.75 Thousand
04 Jun, 2025 350.44 351.44 344.52 344.78 326.39 Thousand
03 Jun, 2025 350.88 353.0 345.63 351.22 379.65 Thousand
02 Jun, 2025 343.96 351.84 343.54 351.74 296.01 Thousand
30 May, 2025 344.45 349.27 343.03 347.19 630.81 Thousand