Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 338.0 342.9 337.32 341.05 334.71 Thousand
11 Jul, 2025 337.5 340.74 336.71 339.35 294.1 Thousand
10 Jul, 2025 338.75 341.0 337.89 340.45 300.72 Thousand
09 Jul, 2025 344.14 345.0 339.54 340.19 282.83 Thousand
08 Jul, 2025 332.84 342.79 330.0 341.42 520.46 Thousand
07 Jul, 2025 338.24 339.0 332.23 334.06 243.6 Thousand
03 Jul, 2025 335.54 338.08 333.9 337.48 295.28 Thousand
02 Jul, 2025 340.95 340.95 330.19 334.03 473.27 Thousand
01 Jul, 2025 340.11 342.41 337.08 340.87 554.27 Thousand
30 Jun, 2025 337.04 341.11 335.0 339.85 387.5 Thousand