Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 386.72 390.61 383.93 387.5 398.03 Thousand
25 Nov, 2024 391.66 392.78 387.16 390.1 1.76 Million
22 Nov, 2024 386.38 390.92 386.38 389.0 519.6 Thousand
21 Nov, 2024 379.54 388.2 375.83 385.15 446.04 Thousand
20 Nov, 2024 371.45 377.49 370.11 376.87 418.74 Thousand
19 Nov, 2024 368.01 371.83 367.0 370.44 320.2 Thousand
18 Nov, 2024 366.72 373.45 366.72 373.33 234.44 Thousand
15 Nov, 2024 368.48 372.52 367.36 371.33 355.52 Thousand
14 Nov, 2024 368.16 370.0 364.61 366.5 350.2 Thousand
13 Nov, 2024 367.7 373.09 365.89 370.68 341 Thousand