Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 329.5 330.62 328.36 330.4 227.57 Thousand
08 Aug, 2025 330.0 332.56 328.3 329.8 245.61 Thousand
07 Aug, 2025 329.34 330.12 325.63 328.15 262.99 Thousand
06 Aug, 2025 330.14 331.8 325.73 328.49 326.92 Thousand
05 Aug, 2025 328.9 330.54 325.15 327.92 420.45 Thousand
04 Aug, 2025 332.36 333.4 325.0 326.04 506.2 Thousand
01 Aug, 2025 334.8 341.96 327.99 331.34 318.74 Thousand
31 Jul, 2025 341.12 350.87 335.13 335.8 702.48 Thousand
30 Jul, 2025 330.51 335.53 328.43 332.56 575.41 Thousand
29 Jul, 2025 333.87 335.69 330.51 332.28 271.53 Thousand