Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 361.87 363.51 360.12 362.13 145.98 Thousand
24 Dec, 2024 359.3 362.38 357.85 362.38 84.5 Thousand
23 Dec, 2024 353.75 359.74 353.71 359.35 301.4 Thousand
20 Dec, 2024 346.48 359.69 346.09 356.64 772.24 Thousand
19 Dec, 2024 347.88 351.98 347.75 349.36 410.7 Thousand
18 Dec, 2024 355.24 359.44 348.12 348.33 505.34 Thousand
17 Dec, 2024 354.62 356.13 352.41 355.06 379.83 Thousand
16 Dec, 2024 365.1 365.1 356.99 357.77 348.63 Thousand
13 Dec, 2024 365.49 365.49 361.96 362.81 288.93 Thousand
12 Dec, 2024 365.43 367.63 361.44 362.62 298.4 Thousand