Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 339.76 341.82 338.85 340.61 332.38 Thousand
08 Sep, 2025 338.79 340.3 334.65 339.58 298.62 Thousand
05 Sep, 2025 343.6 345.27 339.39 340.0 195.43 Thousand
04 Sep, 2025 350.0 351.76 344.93 345.26 341.56 Thousand
03 Sep, 2025 342.0 349.74 341.1 348.53 507.95 Thousand
02 Sep, 2025 341.52 346.0 339.93 345.35 445.44 Thousand
29 Aug, 2025 341.31 344.81 341.31 341.88 220.93 Thousand
28 Aug, 2025 342.71 344.02 338.51 339.88 224.64 Thousand
27 Aug, 2025 339.31 345.75 337.53 343.34 252.1 Thousand
26 Aug, 2025 340.22 341.61 337.81 338.72 278.66 Thousand