Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 369.27 372.0 361.25 367.47 694.4 Thousand
27 Jan, 2025 368.17 373.23 367.66 373.0 345 Thousand
24 Jan, 2025 363.88 368.0 363.88 365.14 282.9 Thousand
23 Jan, 2025 364.11 366.63 361.54 363.25 396.34 Thousand
22 Jan, 2025 365.05 367.35 362.77 363.71 321.75 Thousand
21 Jan, 2025 363.12 369.73 362.44 364.33 408.4 Thousand
17 Jan, 2025 362.65 365.85 360.23 362.17 370.7 Thousand
16 Jan, 2025 358.52 363.08 358.01 360.24 323.6 Thousand
15 Jan, 2025 363.23 363.23 355.95 357.89 319.41 Thousand
14 Jan, 2025 350.0 358.8 349.15 358.34 316.82 Thousand