Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.45 25.49 25.45 25.49 385.00
10 Oct, 2024 25.69 25.71 25.3 25.3 1610.00
09 Oct, 2024 25.55 25.55 25.38 25.38 435.00
07 Oct, 2024 25.15 25.19 25.15 25.19 1499.00
04 Oct, 2024 25.1 25.1 25.1 25.1 117.00
03 Oct, 2024 24.95 24.96 24.95 24.96 1722.00
02 Oct, 2024 25.54 25.54 24.91 24.91 961.00
01 Oct, 2024 25.51 25.68 25.36 25.5 4726.00
30 Sep, 2024 25.1 25.1 25.1 25.1 3568.00
27 Sep, 2024 26.0 26.0 25.69 25.73 3086.00