Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.5 24.5 24.28 24.3 5122.00
05 Jun, 2025 24.26 24.53 24.26 24.53 875.00
04 Jun, 2025 24.52 24.54 24.39 24.54 6208.00
03 Jun, 2025 24.52 24.65 24.49 24.49 1584.00
02 Jun, 2025 24.76 24.76 24.49 24.52 5516.00
30 May, 2025 25.23 25.23 24.33 24.4 26.77 Thousand
29 May, 2025 25.08 25.08 24.8 25.05 2300.00
28 May, 2025 24.89 24.89 24.89 24.89 119.00
27 May, 2025 24.62 24.92 24.62 24.92 478.00
23 May, 2025 24.95 24.95 24.78 24.78 836.00