Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.87 26.25 25.84 26.0 2430.00
27 Dec, 2024 25.5 25.87 25.34 25.87 2971.00
24 Dec, 2024 25.37 25.87 25.37 25.87 1365.00
23 Dec, 2024 25.5 25.5 25.49 25.49 1309.00
20 Dec, 2024 25.5 25.5 25.5 25.5 217.00
19 Dec, 2024 25.45 25.5 25.33 25.5 3465.00
18 Dec, 2024 25.48 25.55 25.25 25.33 3199.00
17 Dec, 2024 25.32 25.35 25.12 25.12 4255.00
16 Dec, 2024 25.55 25.59 25.29 25.59 4158.00
13 Dec, 2024 25.47 25.47 25.4 25.4 1835.00