Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 24.77 24.88 24.75 24.81 1966.00
06 May, 2025 24.86 24.95 24.73 24.81 4189.00
05 May, 2025 24.75 24.95 24.75 24.85 4423.00
02 May, 2025 24.5 24.76 24.5 24.6 1877.00
01 May, 2025 24.69 24.8 24.46 24.59 1704.00
30 Apr, 2025 24.4 24.63 24.4 24.63 1983.00
29 Apr, 2025 24.63 24.63 24.63 24.63 323.00
28 Apr, 2025 24.52 24.54 24.36 24.48 3283.00
25 Apr, 2025 24.85 24.85 24.85 24.85 175.00
23 Apr, 2025 24.71 24.85 24.71 24.85 545.00