Ellington Financial Inc. (EFC-PC)
USD 24.6
(0.02%)
USD 24.6
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.49 | 23.95 | 23.49 | 23.95 | 1487.00 |
| 10 Apr, 2025 | 23.94 | 23.94 | 23.6 | 23.9 | 6351.00 |
| 09 Apr, 2025 | 23.95 | 24.13 | 23.44 | 23.98 | 9190.00 |
| 08 Apr, 2025 | 24.31 | 24.31 | 23.72 | 23.97 | 2671.00 |
| 07 Apr, 2025 | 22.68 | 24.02 | 22.68 | 23.83 | 14.46 Thousand |
| 04 Apr, 2025 | 25.03 | 25.14 | 24.09 | 24.27 | 21.16 Thousand |
| 03 Apr, 2025 | 25.0 | 25.14 | 25.0 | 25.03 | 1577.00 |
| 02 Apr, 2025 | 25.13 | 25.25 | 25.13 | 25.17 | 1356.00 |
| 01 Apr, 2025 | 24.93 | 25.21 | 24.93 | 25.04 | 4728.00 |
| 31 Mar, 2025 | 24.72 | 25.2 | 24.72 | 24.75 | 8535.00 |
VESBE
THA
002291
CBAT
FORTUM
MONI