Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.27 25.27 25.13 25.22 748.00
20 Feb, 2025 25.12 25.24 25.12 25.15 5901.00
19 Feb, 2025 25.18 25.27 25.15 25.27 3203.00
18 Feb, 2025 25.15 25.18 25.15 25.17 1881.00
14 Feb, 2025 25.32 25.32 25.32 25.32 433.00
13 Feb, 2025 25.3 25.3 25.28 25.28 955.00
12 Feb, 2025 25.2 25.21 25.16 25.2 1157.00
11 Feb, 2025 25.31 25.31 25.21 25.21 2080.00
10 Feb, 2025 25.33 25.36 25.22 25.23 673.00
07 Feb, 2025 25.21 25.37 25.21 25.28 1737.00