Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 25.05 25.27 25.01 25.05 3174.00
13 Mar, 2025 24.96 25.27 24.96 25.05 6469.00
12 Mar, 2025 24.95 25.66 24.95 25.05 17.06 Thousand
11 Mar, 2025 25.01 25.1 24.95 25.0 6198.00
10 Mar, 2025 25.03 25.25 25.03 25.25 584.00
07 Mar, 2025 25.15 25.21 25.02 25.21 3636.00
06 Mar, 2025 25.15 25.15 25.1 25.1 1307.00
05 Mar, 2025 25.19 25.3 25.15 25.15 906.00
04 Mar, 2025 25.13 25.13 25.12 25.12 619.00
03 Mar, 2025 25.24 25.29 25.24 25.29 760.00