Ellington Financial Inc. (EFC-PC)
USD 24.6
(0.02%)
USD 24.6
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.3 | 25.3 | 25.28 | 25.28 | 955.00 |
| 12 Feb, 2025 | 25.2 | 25.21 | 25.16 | 25.2 | 1157.00 |
| 11 Feb, 2025 | 25.31 | 25.31 | 25.21 | 25.21 | 2080.00 |
| 10 Feb, 2025 | 25.33 | 25.36 | 25.22 | 25.23 | 673.00 |
| 07 Feb, 2025 | 25.21 | 25.37 | 25.21 | 25.28 | 1737.00 |
| 06 Feb, 2025 | 25.49 | 25.49 | 25.21 | 25.49 | 1737.00 |
| 05 Feb, 2025 | 25.18 | 25.3 | 25.1 | 25.29 | 4177.00 |
| 04 Feb, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 6496.00 |
| 03 Feb, 2025 | 25.1 | 25.49 | 25.1 | 25.49 | 2947.00 |
| 31 Jan, 2025 | 25.15 | 25.15 | 25.01 | 25.1 | 4231.00 |
VESBE
THA
002291
CBAT
FORTUM
MONI