Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 25.15 25.15 25.04 25.1 3002.00
30 Jan, 2025 25.37 25.5 25.06 25.15 8411.00
29 Jan, 2025 25.36 25.4 25.3 25.4 1463.00
28 Jan, 2025 25.29 25.5 25.29 25.34 2397.00
27 Jan, 2025 25.35 25.43 25.35 25.43 2256.00
24 Jan, 2025 25.25 25.5 25.25 25.5 1802.00
23 Jan, 2025 25.38 25.38 25.38 25.38 221.00
22 Jan, 2025 25.22 25.3 25.22 25.3 729.00
21 Jan, 2025 25.45 25.45 25.35 25.4 1425.00
16 Jan, 2025 25.28 25.28 25.28 25.28 108.00