Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.5 25.57 25.38 25.57 20.47 Thousand
02 Dec, 2024 25.75 25.75 25.25 25.65 8255.00
29 Nov, 2024 25.38 25.87 25.04 25.87 26.42 Thousand
27 Nov, 2024 25.57 25.76 25.39 25.76 1365.00
26 Nov, 2024 25.14 25.84 25.01 25.06 1282.00
25 Nov, 2024 25.27 25.28 25.0 25.0 10.72 Thousand
22 Nov, 2024 25.25 25.29 25.09 25.25 2704.00
21 Nov, 2024 25.0 25.42 25.0 25.08 3083.00
20 Nov, 2024 25.04 25.04 25.04 25.04 280.00
19 Nov, 2024 25.47 25.49 25.22 25.25 2281.00