Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.5 25.5 25.5 25.5 635.00
01 Nov, 2024 25.59 25.59 25.59 25.59 367.00
31 Oct, 2024 25.5 25.69 25.31 25.69 1834.00
30 Oct, 2024 25.7 25.72 25.48 25.48 678.00
29 Oct, 2024 25.29 25.5 25.29 25.5 470.00
28 Oct, 2024 25.25 25.25 25.15 25.15 459.00
25 Oct, 2024 25.11 25.5 25.11 25.5 737.00
24 Oct, 2024 25.32 25.6 25.32 25.45 1907.00
23 Oct, 2024 25.3 25.32 25.11 25.32 2924.00
22 Oct, 2024 25.22 25.4 25.22 25.32 1613.00