Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.81 24.81 24.67 24.67 2865.00
07 Aug, 2024 24.6 24.83 24.53 24.83 831.00
06 Aug, 2024 24.1 24.5 24.1 24.35 2943.00
05 Aug, 2024 24.47 24.6 24.35 24.6 1932.00
02 Aug, 2024 24.75 24.8 24.75 24.8 1523.00
01 Aug, 2024 24.77 24.86 24.77 24.86 811.00
31 Jul, 2024 24.68 24.7 24.48 24.48 10.43 Thousand
30 Jul, 2024 24.8 24.8 24.55 24.6 709.00
29 Jul, 2024 24.57 24.62 24.55 24.62 824.00
25 Jul, 2024 24.61 24.65 24.51 24.51 3392.00