Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.35 24.53 24.35 24.5 1861.00
02 Jul, 2024 24.32 24.35 24.19 24.35 2015.00
01 Jul, 2024 24.25 24.25 24.25 24.25 613.00
28 Jun, 2024 24.31 24.31 24.11 24.11 3257.00
27 Jun, 2024 24.8 24.8 24.8 24.8 245.00
26 Jun, 2024 24.8 24.8 24.78 24.8 1894.00
25 Jun, 2024 24.99 24.99 24.83 24.97 1449.00
24 Jun, 2024 24.93 24.97 24.93 24.97 233.00
21 Jun, 2024 24.97 24.97 24.97 24.97 102.00
20 Jun, 2024 24.81 24.9 24.81 24.9 758.00