Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.54 25.54 24.91 24.91 961.00
01 Oct, 2024 25.51 25.68 25.36 25.5 4726.00
30 Sep, 2024 25.1 25.1 25.1 25.1 3568.00
27 Sep, 2024 26.0 26.0 25.69 25.73 3086.00
26 Sep, 2024 25.75 25.75 25.75 25.75 208.00
25 Sep, 2024 25.71 25.71 25.53 25.53 1196.00
24 Sep, 2024 25.65 25.65 25.65 25.65 1269.00
23 Sep, 2024 25.5 25.58 25.5 25.58 1367.00
18 Sep, 2024 25.5 25.5 25.34 25.42 2545.00
17 Sep, 2024 25.46 25.46 25.35 25.41 1529.00