Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.43 24.5 24.35 24.4 3639.00
03 Jun, 2024 24.34 24.34 24.34 24.34 279.00
31 May, 2024 24.22 24.47 24.19 24.43 6907.00
30 May, 2024 24.5 24.5 24.07 24.21 5007.00
29 May, 2024 24.1 24.1 23.88 23.93 3352.00
28 May, 2024 24.16 24.16 24.11 24.11 1296.00
24 May, 2024 24.0 24.02 24.0 24.02 507.00
23 May, 2024 24.1 24.1 24.01 24.01 1656.00
22 May, 2024 24.15 24.22 24.15 24.22 954.00
21 May, 2024 24.1 24.44 24.1 24.15 1414.00