Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.38 24.43 24.02 24.43 3301.00
17 May, 2024 24.38 24.38 24.38 24.38 340.00
16 May, 2024 24.31 24.39 24.31 24.39 1633.00
15 May, 2024 24.2 24.4 24.14 24.4 4083.00
14 May, 2024 24.4 24.4 24.4 24.4 1227.00
13 May, 2024 24.26 24.4 24.26 24.3 992.00
10 May, 2024 24.04 24.47 24.04 24.24 3762.00
09 May, 2024 24.28 24.28 23.96 23.96 2544.00
08 May, 2024 24.14 24.14 23.98 23.98 3752.00
07 May, 2024 24.14 24.25 24.05 24.13 2032.00