Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.33 25.61 25.33 25.55 2689.00
06 Sep, 2024 25.6 25.6 25.43 25.44 809.00
05 Sep, 2024 25.51 25.63 25.49 25.51 2213.00
04 Sep, 2024 25.46 25.46 25.35 25.4 1729.00
03 Sep, 2024 25.55 25.65 25.4 25.46 8918.00
30 Aug, 2024 25.0 25.75 25.0 25.59 57.41 Thousand
28 Aug, 2024 24.91 24.96 24.91 24.94 1396.00
27 Aug, 2024 24.96 24.96 24.89 24.89 520.00
26 Aug, 2024 24.8 24.94 24.8 24.94 1699.00
23 Aug, 2024 24.81 24.81 24.81 24.81 709.00