Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.65 24.65 24.65 24.65 729.00
11 Jul, 2024 24.72 24.72 24.55 24.61 5048.00
10 Jul, 2024 24.55 24.7 24.55 24.7 970.00
09 Jul, 2024 24.73 24.8 24.51 24.69 855.00
03 Jul, 2024 24.35 24.53 24.35 24.5 1861.00
02 Jul, 2024 24.32 24.35 24.19 24.35 2015.00
01 Jul, 2024 24.25 24.25 24.25 24.25 613.00
28 Jun, 2024 24.31 24.31 24.11 24.11 3257.00
27 Jun, 2024 24.8 24.8 24.8 24.8 245.00
26 Jun, 2024 24.8 24.8 24.78 24.8 1894.00