Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.81 23.99 23.6 23.78 3820.00
05 Apr, 2024 23.59 23.84 23.58 23.84 2092.00
04 Apr, 2024 23.76 23.8 23.51 23.51 3626.00
03 Apr, 2024 23.84 23.99 23.38 23.62 16.17 Thousand
02 Apr, 2024 23.85 24.1 23.79 23.98 6371.00
01 Apr, 2024 24.15 24.15 23.82 24.05 17.57 Thousand
28 Mar, 2024 24.55 24.65 23.88 23.88 27.78 Thousand
27 Mar, 2024 24.8 24.8 24.47 24.5 3372.00
26 Mar, 2024 25.11 25.14 25.02 25.02 4331.00
25 Mar, 2024 25.16 25.16 25.02 25.09 1666.00