Ellington Financial Inc. (EFC-PC)

USD 24.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.0 24.02 24.0 24.02 507.00
23 May, 2024 24.1 24.1 24.01 24.01 1656.00
22 May, 2024 24.15 24.22 24.15 24.22 954.00
21 May, 2024 24.1 24.44 24.1 24.15 1414.00
20 May, 2024 24.38 24.43 24.02 24.43 3301.00
17 May, 2024 24.38 24.38 24.38 24.38 340.00
16 May, 2024 24.31 24.39 24.31 24.39 1633.00
15 May, 2024 24.2 24.4 24.14 24.4 4083.00
14 May, 2024 24.4 24.4 24.4 24.4 1227.00
13 May, 2024 24.26 24.4 24.26 24.3 992.00