Ellington Financial Inc. (EFC-PC)

USD 24.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24.04 24.47 24.04 24.24 3762.00
09 May, 2024 24.28 24.28 23.96 23.96 2544.00
08 May, 2024 24.14 24.14 23.98 23.98 3752.00
07 May, 2024 24.14 24.25 24.05 24.13 2032.00
06 May, 2024 24.03 24.58 23.75 24.22 10.33 Thousand
03 May, 2024 23.23 24.82 23.23 24.0 18.14 Thousand
02 May, 2024 23.45 23.95 23.31 23.7 8404.00
01 May, 2024 23.26 23.7 23.15 23.44 3489.00
30 Apr, 2024 23.4 23.49 23.32 23.32 4901.00
29 Apr, 2024 23.42 23.45 23.29 23.34 5021.00