Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 24.42 24.59 24.38 24.38 2862.00
20 Feb, 2024 24.41 24.6 24.38 24.38 1629.00
15 Feb, 2024 24.64 24.64 24.64 24.64 348.00
14 Feb, 2024 24.49 24.66 24.38 24.38 2398.00
13 Feb, 2024 24.49 24.7 24.49 24.66 7936.00
12 Feb, 2024 24.44 24.5 24.43 24.5 1122.00
09 Feb, 2024 24.0 24.49 24.0 24.47 7566.00
08 Feb, 2024 23.9 23.94 23.9 23.94 4071.00
07 Feb, 2024 24.08 24.08 23.95 23.95 3211.00
06 Feb, 2024 24.2 24.2 24.0 24.09 2422.00