Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 23.9 23.9 23.85 23.85 1567.00
19 Jan, 2024 23.82 23.93 23.8 23.83 2628.00
18 Jan, 2024 24.02 24.02 24.0 24.0 1408.00
17 Jan, 2024 24.0 24.05 23.99 23.99 1147.00
16 Jan, 2024 23.87 24.15 23.87 24.05 12.08 Thousand
12 Jan, 2024 24.04 24.13 23.9 23.9 12.07 Thousand
11 Jan, 2024 23.97 24.0 23.97 23.98 2746.00
10 Jan, 2024 23.98 24.05 23.9 23.9 2082.00
09 Jan, 2024 24.0 24.05 23.85 23.87 1554.00
08 Jan, 2024 23.99 24.0 23.9 23.9 3610.00