Ellington Financial Inc. (EFC-PC)
USD 24.85
(0.67%)
USD 24.85
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 23.9 | 23.9 | 23.31 | 23.54 | 8242.00 |
| 10 Apr, 2024 | 23.54 | 23.68 | 23.4 | 23.53 | 15.6 Thousand |
| 09 Apr, 2024 | 24.13 | 24.88 | 23.51 | 23.76 | 14.41 Thousand |
| 08 Apr, 2024 | 23.81 | 23.99 | 23.6 | 23.78 | 3820.00 |
| 05 Apr, 2024 | 23.59 | 23.84 | 23.58 | 23.84 | 2092.00 |
| 04 Apr, 2024 | 23.76 | 23.8 | 23.51 | 23.51 | 3626.00 |
| 03 Apr, 2024 | 23.84 | 23.99 | 23.38 | 23.62 | 16.17 Thousand |
| 02 Apr, 2024 | 23.85 | 24.1 | 23.79 | 23.98 | 6371.00 |
| 01 Apr, 2024 | 24.15 | 24.15 | 23.82 | 24.05 | 17.57 Thousand |
| 28 Mar, 2024 | 24.55 | 24.65 | 23.88 | 23.88 | 27.78 Thousand |
VESBE
THA
002291
CBAT
FORTUM
MONI