Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23.82 24.0 23.8 23.8 7252.00
04 Jan, 2024 23.95 24.06 23.8 23.8 8524.00
03 Jan, 2024 23.87 23.92 23.87 23.92 1390.00
02 Jan, 2024 24.01 24.01 23.81 23.81 2340.00
29 Dec, 2023 24.03 24.21 23.87 23.87 14.66 Thousand
28 Dec, 2023 24.15 24.15 24.01 24.01 2820.00
27 Dec, 2023 24.35 24.5 24.35 24.35 2588.00
26 Dec, 2023 24.5 24.7 24.25 24.25 8163.00
22 Dec, 2023 24.16 24.27 24.16 24.27 1366.00
21 Dec, 2023 24.17 24.27 24.07 24.27 3037.00