Ellington Financial Inc. (EFC-PC)

USD 24.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.8 24.8 24.47 24.5 3372.00
26 Mar, 2024 25.11 25.14 25.02 25.02 4331.00
25 Mar, 2024 25.16 25.16 25.02 25.09 1666.00
22 Mar, 2024 25.15 25.18 25.15 25.18 631.00
21 Mar, 2024 25.23 25.23 25.12 25.12 2427.00
20 Mar, 2024 25.07 25.23 25.07 25.19 5625.00
19 Mar, 2024 25.01 25.13 24.96 24.97 6409.00
18 Mar, 2024 24.75 24.96 24.75 24.93 5745.00
14 Mar, 2024 24.5 24.51 24.5 24.51 596.00
13 Mar, 2024 24.4 24.45 24.32 24.45 2414.00