Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 24.38 24.38 24.38 24.38 340.00
16 May, 2024 24.31 24.39 24.31 24.39 1633.00
15 May, 2024 24.2 24.4 24.14 24.4 4083.00
14 May, 2024 24.4 24.4 24.4 24.4 1227.00
13 May, 2024 24.26 24.4 24.26 24.3 992.00
10 May, 2024 24.04 24.47 24.04 24.24 3762.00
09 May, 2024 24.28 24.28 23.96 23.96 2544.00
08 May, 2024 24.14 24.14 23.98 23.98 3752.00
07 May, 2024 24.14 24.25 24.05 24.13 2032.00
06 May, 2024 24.03 24.58 23.75 24.22 10.33 Thousand