Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.3 25.36 25.3 25.36 375.00
17 Oct, 2024 25.3 25.3 25.17 25.27 1279.00
16 Oct, 2024 25.4 25.57 25.3 25.3 2252.00
15 Oct, 2024 25.4 25.4 25.3 25.36 1797.00
11 Oct, 2024 25.45 25.49 25.45 25.49 385.00
10 Oct, 2024 25.69 25.71 25.3 25.3 1610.00
09 Oct, 2024 25.55 25.55 25.38 25.38 435.00
07 Oct, 2024 25.15 25.19 25.15 25.19 1499.00
04 Oct, 2024 25.1 25.1 25.1 25.1 117.00
03 Oct, 2024 24.95 24.96 24.95 24.96 1722.00