Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 25.49 25.49 25.21 25.49 1737.00
05 Feb, 2025 25.18 25.3 25.1 25.29 4177.00
04 Feb, 2025 25.5 25.5 25.25 25.25 6496.00
03 Feb, 2025 25.1 25.49 25.1 25.49 2947.00
31 Jan, 2025 25.15 25.15 25.01 25.1 4231.00
30 Jan, 2025 25.37 25.5 25.06 25.15 8411.00
29 Jan, 2025 25.36 25.4 25.3 25.4 1463.00
28 Jan, 2025 25.29 25.5 25.29 25.34 2397.00
27 Jan, 2025 25.35 25.43 25.35 25.43 2256.00
24 Jan, 2025 25.25 25.5 25.25 25.5 1802.00