Ellington Financial Inc. (EFC-PC)

USD 24.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.03 25.25 25.03 25.25 584.00
07 Mar, 2025 25.15 25.21 25.02 25.21 3636.00
06 Mar, 2025 25.15 25.15 25.1 25.1 1307.00
05 Mar, 2025 25.19 25.3 25.15 25.15 906.00
04 Mar, 2025 25.13 25.13 25.12 25.12 619.00
03 Mar, 2025 25.24 25.29 25.24 25.29 760.00
28 Feb, 2025 25.2 25.35 25.1 25.1 6110.00
27 Feb, 2025 25.15 25.15 25.01 25.1 1626.00
26 Feb, 2025 25.26 25.26 25.02 25.2 2472.00
25 Feb, 2025 25.2 25.32 25.16 25.16 2994.00