Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.4 25.42 25.31 25.31 1730.00
11 Dec, 2024 25.4 25.55 25.4 25.41 1923.00
10 Dec, 2024 25.33 25.5 25.28 25.28 1161.00
06 Dec, 2024 25.31 25.31 25.31 25.31 472.00
05 Dec, 2024 25.63 25.63 25.28 25.28 7315.00
04 Dec, 2024 25.55 25.67 25.5 25.67 928.00
03 Dec, 2024 25.5 25.57 25.38 25.57 20.47 Thousand
02 Dec, 2024 25.75 25.75 25.25 25.65 8255.00
29 Nov, 2024 25.38 25.87 25.04 25.87 26.42 Thousand
27 Nov, 2024 25.57 25.76 25.39 25.76 1365.00