Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 233.8 234.32 228.95 230.46 907.9 Thousand
05 Jan, 2022 234.14 237.38 232.97 233.23 688.4 Thousand
04 Jan, 2022 230.74 234.44 230.3 233.51 960.8 Thousand
03 Jan, 2022 234.68 235.24 228.62 229.83 715 Thousand
31 Dec, 2021 233.08 235.48 233.08 234.59 500.2 Thousand
30 Dec, 2021 235.69 236.89 233.91 234.01 478.4 Thousand
29 Dec, 2021 234.54 236.21 233.75 235.64 460.2 Thousand
28 Dec, 2021 232.0 234.44 231.9 234.13 724.3 Thousand
27 Dec, 2021 229.63 231.93 228.97 231.67 510.1 Thousand
23 Dec, 2021 227.48 230.1 227.48 228.24 489.4 Thousand